26819 CTSPDRG@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26819 CTSPDRG@EC2501A (CALL)

Nominal

0.018 +0.004 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.014	1,843.000	0	22.440
14/11/2024	0.014	1,836.500	500,000	22.610			500,000	0.014
13/11/2024	0.025	1,872.000	90,000	22.496	60,000	0.025	30,000	0.026
12/11/2024	0.025	1,863.000	770,000	22.854	170,000	0.032	600,000	0.034
11/11/2024	0.055	1,914.000	296,000	23.053	123,000	0.057	173,000	0.055
08/11/2024	0.068	1,930.000	2,440,000	22.545	2,240,000	0.077	200,000	0.079
07/11/2024	0.053	1,912.500	2,115,500	22.217	144,000	0.045	1,971,500	0.051
06/11/2024	0.096	1,956.000	1,309,500	22.394	389,500	0.091	920,000	0.094
05/11/2024	0.109	1,963.000	910,000	22.541	583,000	0.108	327,000	0.109
04/11/2024	0.115	1,964.000	1,496,000	22.640	1,296,000	0.122	200,000	0.120
01/11/2024	0.137	1,973.500	1,569,500	22.629			1,569,500	0.135
31/10/2024	0.169	1,996.000	746,000	22.348	626,000	0.175	120,000	0.184
30/10/2024	0.178	2,000.000	2,041,000	22.282	807,000	0.183	1,234,000	0.181
29/10/2024	0.150	1,976.000	1,236,000	22.595	900,000	0.158	336,000	0.150
28/10/2024	0.143	1,965.500	0	22.834
25/10/2024	0.137	1,956.000	2,071,000	22.717	2,045,500	0.143	25,500	0.142
24/10/2024	0.150	1,961.500	1,030,500	22.819	110,000	0.145	920,500	0.149
23/10/2024	0.180	1,977.000	1,104,500	22.932	427,500	0.175	672,000	0.178
22/10/2024	0.165	1,963.500	1,322,500	23.059	485,500	0.163	837,000	0.163
21/10/2024	0.173	1,966.000	363,500	23.089	200,000	0.160	163,500	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.