Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26825 BPPINAN@EC2505A (CALL)
Nominal 
1.380 -0.100 (-6.757%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 1.480 | 51.750 | 120,000 | 32.410 | ||||
| 06/11/2024 | 1.230 | 48.650 | 0 | 37.668 | ||||
| 05/11/2024 | 1.320 | 50.200 | 0 | 29.086 | ||||
| 04/11/2024 | 1.150 | 48.050 | 10,000 | 33.641 | ||||
| 01/11/2024 | 1.180 | 48.050 | 0 | 37.398 | ||||
| 31/10/2024 | 1.180 | 48.150 | 0 | 36.101 | ||||
| 30/10/2024 | 1.180 | 47.900 | 0 | 38.765 | ||||
| 29/10/2024 | 1.260 | 49.000 | 10,000 | 36.613 | ||||
| 28/10/2024 | 1.260 | 48.850 | 0 | 38.265 | ||||
| 25/10/2024 | 1.260 | 48.950 | 0 | 36.665 | ||||
| 24/10/2024 | 1.260 | 48.800 | 0 | 38.275 | ||||
| 23/10/2024 | 1.260 | 49.400 | 0 | 30.096 | ||||
| 22/10/2024 | 1.210 | 48.150 | 20,000 | 38.684 | 10,000 | 1.220 | ||
| 21/10/2024 | 1.280 | 49.050 | 0 | 37.572 | ||||
| 18/10/2024 | 1.360 | 49.950 | 10,000 | 37.280 | 10,000 | 1.360 | ||
| 17/10/2024 | 1.200 | 47.900 | 0 | 39.360 | ||||
| 16/10/2024 | 1.260 | 48.950 | 0 | 35.387 | ||||
| 15/10/2024 | 1.190 | 48.450 | 80,000 | 31.484 | 40,000 | 1.240 | ||
| 14/10/2024 | 1.500 | 51.150 | 0 | 41.245 | ||||
| 10/10/2024 | 1.510 | 51.000 | 65,000 | 43.621 | 5,000 | 1.540 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |