26856 BIPETCH@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26856 BIPETCH@EC2504A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.027	5.960	0	41.627
22/01/2025	0.029	5.980	100,000	41.656	100,000	0.028
21/01/2025	0.037	6.060	0	42.176
20/01/2025	0.042	6.120	600,000	42.095	300,000	0.045	300,000	0.045
17/01/2025	0.054	6.230	1,040,000	41.993	520,000	0.058	520,000	0.058
16/01/2025	0.063	6.310	2,660,000	41.985	1,330,000	0.064	1,330,000	0.064
15/01/2025	0.057	6.240	3,460,000	41.934	1,730,000	0.060	1,730,000	0.060
14/01/2025	0.065	6.290	3,240,000	42.194	1,620,000	0.063	1,620,000	0.063
13/01/2025	0.063	6.250	1,200,000	42.337	600,000	0.063	600,000	0.062
10/01/2025	0.051	6.100	0	42.095
09/01/2025	0.057	6.140	0	42.331
08/01/2025	0.063	6.210	1,000,000	41.985	1,000,000	0.065
07/01/2025	0.060	6.120	0	42.769
06/01/2025	0.069	6.160	0	43.380
03/01/2025	0.070	6.120	0	43.611
02/01/2025	0.064	6.030	0	43.952
31/12/2024	0.075	6.110	0	43.955
30/12/2024	0.071	6.040	0	44.325
27/12/2024	0.074	6.030	0	44.373
24/12/2024	0.078	6.030	0	44.406

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.