26859 SGBOCHK@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26859 SGBOCHK@EC2609A (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026		50.400	0	30.081
14/08/2026		50.200	0	29.928
13/08/2026		50.750	0	29.617
12/08/2026		49.820	0	30.682
11/08/2026		50.350	0	31.406
10/08/2026		50.550	0	31.141
07/08/2026		50.200	0	30.751
06/08/2026		50.400	0	30.830
05/08/2026		50.650	0	29.300
04/08/2026		50.900	0	28.921	25,000	0.132
03/08/2026		51.650	0	29.546	55,000	0.150
31/07/2026		52.200	0	30.273
30/07/2026		52.350	0	29.400	15,000	0.192
29/07/2026		52.200	0	29.462	250,000	0.189	50,000	0.189
28/07/2026		51.850	0	30.338
27/07/2026		51.550	0	30.632	1,030,000	0.162
24/07/2026		51.250	0	30.469	10,000	0.125	1,075,000	0.153
23/07/2026		48.360	0	30.847	2,870,000	0.082	2,230,000	0.084
22/07/2026		47.420	0	30.692	360,000	0.063	360,000	0.063
21/07/2026		47.060	0	30.801	360,000	0.061	560,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.