Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.315 | 43.600 | 152,000 | 27.049 | 60,000 | 0.236 | 82,000 | 0.295 |
26/09/2024 | 0.216 | 41.180 | 224,000 | 27.126 | 80,000 | 0.180 | 144,000 | 0.134 |
25/09/2024 | 0.110 | 39.080 | 380,000 | 23.763 | 300,000 | 0.116 | 80,000 | 0.113 |
24/09/2024 | 0.090 | 38.480 | 0 | 23.230 | ||||
23/09/2024 | 0.054 | 36.520 | 300,000 | 23.261 | 300,000 | 0.057 | ||
20/09/2024 | 0.053 | 36.340 | 0 | 23.349 | ||||
19/09/2024 | 0.053 | 36.440 | 0 | 22.945 | ||||
17/09/2024 | 0.048 | 36.020 | 0 | 23.010 | ||||
16/09/2024 | 0.048 | 35.980 | 0 | 23.042 | ||||
13/09/2024 | 0.048 | 35.920 | 0 | 23.020 | ||||
12/09/2024 | 0.048 | 36.200 | 0 | 22.417 | ||||
11/09/2024 | 0.051 | 36.060 | 0 | 23.063 | ||||
10/09/2024 | 0.056 | 35.980 | 0 | 23.817 | ||||
09/09/2024 | 0.058 | 36.140 | 0 | 23.702 | ||||
06/09/2024 | 0 | 23.920 | ||||||
05/09/2024 | 0.072 | 36.780 | 0 | 23.872 | ||||
04/09/2024 | 0.072 | 36.700 | 0 | 23.992 | ||||
03/09/2024 | 0.075 | 37.020 | 0 | 23.555 | ||||
02/09/2024 | 0.073 | 37.040 | 0 | 23.245 | ||||
30/08/2024 | 0.089 | 37.620 | 0 | 23.555 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |