26935 CISANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26935 CISANDS@EC2509A (CALL)

Nominal

0.520 -0.040 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.560	19.100	0	47.765
09/01/2025	0.600	19.560	0	48.182
08/01/2025	0.610	19.660	0	48.470
07/01/2025	0.610	20.000	0	41.050
06/01/2025	0.610	19.720	0	46.948
03/01/2025	0.620	19.720	0	48.958
02/01/2025	0.650	20.200	0	46.379
31/12/2024	0.700	20.900	0	43.382
30/12/2024	0.700	20.650	0	48.878
27/12/2024	0.770	21.750	0	41.142
24/12/2024	0.750	21.500	0	41.596
23/12/2024	0.750	21.450	0	42.805
20/12/2024	0.750	21.300	0	46.114
19/12/2024	0.750	21.300	0	46.001
18/12/2024	0.750	21.450	0	42.247
17/12/2024	0.750	21.150	0	48.951
16/12/2024	0.780	21.500	0	48.735
13/12/2024	0.790	21.850	0	42.728
12/12/2024	0.790	21.900	0	41.265
11/12/2024	0.720	21.050	0	42.863

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.