26987 HU-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26987 HU-HKEX@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.010	302.600	0	48.044
24/01/2025	0.010	300.600	800,000	46.241	800,000	0.010
23/01/2025	0.010	293.400	800,000	43.415			800,000	0.010
22/01/2025	0.011	292.600	0	43.520
21/01/2025	0.014	294.000	0	45.623
20/01/2025	0.014	293.600	0	45.150
17/01/2025	0.016	287.600	0	43.165
16/01/2025	0.016	286.800	0	42.581
15/01/2025	0.016	282.400	0	40.686
14/01/2025	0.016	281.600	0	40.152
13/01/2025	0.017	275.400	3,000,000	38.038	1,500,000	0.017	1,500,000	0.017
10/01/2025	0.013	279.600	0	36.913
09/01/2025	0.011	282.000	0	36.399
08/01/2025	0.011	284.000	0	36.852
07/01/2025	0.011	284.200	0	36.711
06/01/2025	0.011	285.600	0	36.955
03/01/2025	0.011	287.000	0	36.769
02/01/2025	0.011	287.000	0	36.562
31/12/2024	0.011	294.800	0	38.558
30/12/2024	0.011	295.000	0	38.408

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.