Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.010 | 420.000 | 0 | 44.836 | ||||
23/12/2024 | 0.010 | 420.200 | 0 | 44.130 | ||||
20/12/2024 | 0.010 | 426.400 | 0 | 44.369 | ||||
19/12/2024 | 0.010 | 415.200 | 0 | 39.422 | ||||
18/12/2024 | 0.010 | 406.000 | 0 | 35.223 | ||||
17/12/2024 | 0.010 | 402.600 | 0 | 33.371 | ||||
16/12/2024 | 0.010 | 405.600 | 0 | 34.091 | ||||
13/12/2024 | 0.010 | 409.800 | 0 | 34.328 | ||||
12/12/2024 | 0.010 | 415.600 | 0 | 35.976 | ||||
11/12/2024 | 0.010 | 409.800 | 0 | 33.492 | ||||
10/12/2024 | 0.010 | 411.200 | 0 | 33.591 | ||||
09/12/2024 | 0.010 | 418.800 | 0 | 35.796 | ||||
06/12/2024 | 0.010 | 412.600 | 0 | 32.595 | ||||
05/12/2024 | 0.010 | 405.200 | 0 | 29.774 | ||||
04/12/2024 | 0.010 | 403.200 | 0 | 28.793 | ||||
03/12/2024 | 0.010 | 404.400 | 0 | 28.920 | ||||
02/12/2024 | 0.010 | 399.800 | 0 | 27.094 | ||||
29/11/2024 | 0.010 | 398.000 | 1,010,000 | 25.750 | ||||
28/11/2024 | 0.010 | 400.000 | 2,540,000 | 26.177 | ||||
27/11/2024 | 0.011 | 402.800 | 930,000 | 27.417 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |