27019 HUWASON@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27019 HUWASON@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026	0.010	18.470	0	101.420
14/08/2026	0.010	19.360	0	92.961
13/08/2026	0.010	19.240	0	92.859
12/08/2026	0.010	19.570	0	90.034
11/08/2026	0.010	18.880	0	93.426
10/08/2026	0.010	20.000	0	85.964
07/08/2026	0.010	20.100	0	83.272
06/08/2026	0.010	20.000	0	83.160
05/08/2026	0.010	19.910	0	83.001
04/08/2026	0.010	19.660	0	83.743
03/08/2026	0.010	18.910	0	87.348
31/07/2026	0.010	17.700	0	92.467
30/07/2026	0.010	17.400	0	93.609
29/07/2026	0.010	17.810	0	90.490
28/07/2026	0.010	17.370	0	92.471
27/07/2026	0.010	19.380	0	80.460
24/07/2026	0.010	19.050	0	80.584
23/07/2026	0.010	19.630	0	77.020
22/07/2026	0.010	18.700	0	81.394
21/07/2026	0.010	19.330	0	77.571

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.