27040 GJPINAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27040 GJPINAN@EP2502A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.020	51.750	0	60.842
06/11/2024	0.020	48.650	0	55.897
05/11/2024	0.020	50.200	0	57.979
04/11/2024	0.020	48.050	0	54.422
01/11/2024	0.020	48.050	0	53.686
31/10/2024	0.020	48.150	0	53.602
30/10/2024	0.020	47.900	0	52.981
29/10/2024	0.020	49.000	0	54.418
28/10/2024	0.020	48.850	0	53.959
25/10/2024	0.020	48.950	0	53.422
24/10/2024	0.020	48.800	0	52.981
23/10/2024	0.020	49.400	0	53.631
22/10/2024	0.020	48.150	0	51.599
21/10/2024	0.020	49.050	0	52.701
18/10/2024	0.020	49.950	0	53.338
17/10/2024	0.020	47.900	0	50.216
16/10/2024	0.020	48.950	100,000	51.527
15/10/2024	0.031	48.450	0	54.546
14/10/2024	0.031	51.150	0	58.220
10/10/2024	0.031	51.000	15,000	57.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.