27044 JP-CRBH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27044 JP-CRBH@EC2503A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.325	27.250	0	65.856
13/11/2024	0.355	28.350	3,000,000	61.599	3,000,000	0.330
12/11/2024	0.360	27.850	0	66.095
11/11/2024	0.480	29.950	0	66.399
08/11/2024	0.570	31.400	0	65.727
07/11/2024	0.570	32.000	0	59.980
06/11/2024	0.460	29.500	0	65.924
05/11/2024	0.500	30.600	0	62.145
04/11/2024	0.435	29.300	0	63.510
01/11/2024	0.435	29.300	0	62.757
31/10/2024	0.435	28.850	0	66.096
30/10/2024	0.470	29.400	0	66.387
29/10/2024	0.500	30.000	0	65.421
28/10/2024	0.540	30.900	0	63.150
25/10/2024	0.485	30.000	0	62.382
24/10/2024	0.480	29.450	0	65.875
23/10/2024	0.530	30.700	0	62.283
22/10/2024	0.455	30.200	0	56.016
21/10/2024	0.460	30.200	0	56.479
18/10/2024	0.495	31.100	300,000	53.216	300,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.