27056 MBKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.360	53.150	170,000	55.336	90,000	0.348	80,000	0.345
06/11/2024	0.335	51.300	0	55.533
05/11/2024	0.365	53.350	200,000	55.812	100,000	0.326	100,000	0.326
04/11/2024	0.290	48.200	0	54.988
01/11/2024	0.270	46.400	30,000	55.645	25,000	0.270	5,000	0.270
31/10/2024	0.270	45.900	0	57.031
30/10/2024	0.270	46.200	10,000	56.116	10,000	0.275
29/10/2024	0.285	47.300	20,000	56.193			20,000	0.290
28/10/2024	0.285	47.300	25,000	56.141			25,000	0.286
25/10/2024	0.265	45.900	20,000	55.613			20,000	0.265
24/10/2024	0.260	45.250	0	56.306
23/10/2024	0.285	47.100	30,000	56.461	20,000	0.260	10,000	0.285
22/10/2024	0.270	46.650	0	54.386
21/10/2024	0.270	46.250	0	55.474
18/10/2024	0.270	47.800	0	50.942
17/10/2024	0.248	45.300	0	53.123
16/10/2024	0.275	46.350	100,000	56.032			100,000	0.280
15/10/2024	0.280	47.450	10,000	53.878			10,000	0.280
14/10/2024	0.295	49.600	50,000	50.899	30,000	0.290	20,000	0.290
10/10/2024	0.335	50.850	0	55.497

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.