27059 BIMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27059 BIMTUAN@EC2504A (CALL)

Nominal

0.540 -0.040 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.580	140.100	0	87.677
09/01/2025	0.650	144.400	0	89.437
08/01/2025	0.680	146.700	0	88.376
07/01/2025	0.710	148.700	0	88.064
06/01/2025	0.740	150.700	0	87.710
03/01/2025	0.780	153.700	0	85.202
02/01/2025	0.750	150.600	0	87.922
31/12/2024	0.790	151.700	0	91.682
30/12/2024	0.800	152.800	0	89.917
27/12/2024	0.830	154.700	0	88.736
24/12/2024	0.850	155.100	0	90.007
23/12/2024	0.850	155.600	0	88.067
20/12/2024	0.910	158.600	0	89.478
19/12/2024	0.910	158.400	0	89.595
18/12/2024	0.930	160.100	160,000	87.987	80,000	0.940	80,000	0.940
17/12/2024	0.930	158.600	0	91.835
16/12/2024	0.930	159.600	0	88.496
13/12/2024	0.980	162.600	0	87.875
12/12/2024	1.070	168.900	0	85.635
11/12/2024	1.070	167.000	0	90.967

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.