27066 GJTENCT@EC2501C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27066 GJTENCT@EC2501C (CALL)

Nominal

0.265 -0.025 (-8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.290	428.400	0	35.969
06/11/2024	0.249	419.800	0	36.172
05/11/2024	0.280	427.800	0	34.652
04/11/2024	0.246	419.000	0	35.834
01/11/2024	0.250	419.200	0	35.488
31/10/2024	0.203	404.600	400,000	37.757	200,000	0.225	200,000	0.240
30/10/2024	0.219	411.000	100,000	35.984	50,000	0.219	50,000	0.219
29/10/2024	0.265	418.400	0	37.131
28/10/2024	0.270	417.200	0	38.236
25/10/2024	0.290	421.000	0	37.641
24/10/2024	0.300	422.000	0	37.990
23/10/2024	0.330	428.200	0	37.404
22/10/2024	0.310	421.600	0	38.939
21/10/2024	0.310	421.000	0	39.072
18/10/2024	0.350	430.800	0	36.926
17/10/2024	0.275	412.600	0	38.962
16/10/2024	0.305	415.800	0	40.418
15/10/2024	0.315	417.000	0	40.631
14/10/2024	0.410	436.000	0	39.434
10/10/2024	0.445	438.800	0	40.596

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.