27066 GJTENCT@EC2501C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27066 GJTENCT@EC2501C (CALL)

Nominal

0.080 -0.009 (-10.112%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.080	420.000	4,640,000	24.501
23/12/2024	0.089	420.200	1,241,040,000	25.795	619,140,000	0.095	620,830,000	0.096
20/12/2024	0.119	426.400	813,930,000	24.949	405,850,000	0.113	406,770,000	0.113
19/12/2024	0.068	415.200	8,290,000	23.713	4,400,000	0.050	3,070,000	0.056
18/12/2024	0.047	406.000	2,220,000	24.824			2,220,000	0.048
17/12/2024	0.050	402.600	0	27.265
16/12/2024	0.058	405.600	0	26.895
13/12/2024	0.100	409.800	0	31.660
12/12/2024	0.129	415.600	0	32.480
11/12/2024	0.106	409.800	0	31.996
10/12/2024	0.115	411.200	0	32.302
09/12/2024	0.154	418.800	0	33.227
06/12/2024	0.127	412.600	0	31.956
05/12/2024	0.102	405.200	0	32.024
04/12/2024	0.101	403.200	0	32.731
03/12/2024	0.105	404.400	0	32.356
02/12/2024	0.094	399.800	0	32.768
29/11/2024	0.097	398.000	0	33.366
28/11/2024	0.105	400.000	0	33.328
27/11/2024	0.116	402.800	0	33.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.