Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27070 JPPETCH@EC2501A (CALL)
Nominal 
0.021 -0.005 (-19.231%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.026 | 5.820 | 42,000 | 47.771 | 42,000 | 0.026 | ||
| 06/11/2024 | 0.027 | 5.790 | 32,000 | 48.349 | 32,000 | 0.034 | ||
| 05/11/2024 | 0.037 | 5.980 | 82,000 | 47.566 | 82,000 | 0.037 | ||
| 04/11/2024 | 0.035 | 5.890 | 0 | 48.378 | ||||
| 01/11/2024 | 0.037 | 5.900 | 166,000 | 47.829 | 166,000 | 0.038 | ||
| 31/10/2024 | 0.034 | 5.840 | 0 | 47.800 | ||||
| 30/10/2024 | 0.034 | 5.790 | 0 | 48.415 | ||||
| 29/10/2024 | 0.037 | 5.810 | 0 | 48.598 | ||||
| 28/10/2024 | 0.047 | 5.940 | 0 | 48.408 | ||||
| 25/10/2024 | 0.056 | 6.030 | 0 | 47.822 | ||||
| 24/10/2024 | 0.060 | 6.060 | 0 | 47.778 | ||||
| 23/10/2024 | 0.062 | 6.080 | 0 | 47.514 | ||||
| 22/10/2024 | 0.061 | 6.040 | 0 | 47.793 | ||||
| 21/10/2024 | 0.061 | 6.000 | 0 | 48.269 | ||||
| 18/10/2024 | 0.068 | 6.100 | 204,000 | 46.914 | 204,000 | 0.068 | ||
| 17/10/2024 | 0.064 | 5.990 | 150,204,000 | 47.972 | 73,000,000 | 0.070 | 73,204,000 | 0.070 |
| 16/10/2024 | 0.085 | 6.110 | 348,000 | 48.999 | 174,000 | 0.084 | 174,000 | 0.077 |
| 15/10/2024 | 0.096 | 6.210 | 1,366,000 | 48.459 | 832,000 | 0.111 | 534,000 | 0.117 |
| 14/10/2024 | 0.125 | 6.410 | 1,890,000 | 48.122 | 726,000 | 0.136 | 1,090,000 | 0.134 |
| 10/10/2024 | 0.157 | 6.400 | 1,008,000 | 50.974 | 554,000 | 0.157 | 454,000 | 0.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |