27080 CT-WUXI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27080 CT-WUXI@EC2504A (CALL)

Nominal

0.460 -0.020 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.480	17.200	0	81.510
09/01/2025	0.460	16.920	0	81.564
08/01/2025	0.430	16.480	0	82.122
07/01/2025	0.420	16.180	0	85.634
06/01/2025	0.450	16.600	0	85.007
03/01/2025	0.475	17.000	0	82.188
02/01/2025	0.475	16.820	0	86.269
31/12/2024	0.530	17.560	0	85.054
30/12/2024	0.530	17.720	0	80.510
27/12/2024	0.520	17.340	0	85.788
24/12/2024	0.520	17.460	0	81.715
23/12/2024	0.510	17.380	0	80.133
20/12/2024	0.495	17.020	0	83.041
19/12/2024	0.495	16.960	0	84.101
18/12/2024	0.510	17.300	0	80.395
17/12/2024	0.490	16.840	0	84.588
16/12/2024	0.520	17.280	0	83.262
13/12/2024	0.570	17.800	0	85.311
12/12/2024	0.610	18.160	0	88.612
11/12/2024	0.630	18.420	0	88.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.