27085 CI-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27085 CI-AIA @EP2504A (PUT)

Nominal

0.083 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.083	53.750	0	33.385
24/01/2025	0.074	54.550	0	33.417
23/01/2025	0.082	53.950	0	33.033
22/01/2025	0.075	54.700	0	33.585
21/01/2025	0.064	55.500	200,000	33.448	100,000	0.065	100,000	0.066
20/01/2025	0.079	54.850	0	34.255
17/01/2025	0.087	54.400	0	33.904
16/01/2025	0.093	54.200	0	34.130
15/01/2025	0.113	53.100	0	33.933
14/01/2025	0.120	52.750	0	33.806
13/01/2025	0.135	52.150	2,000	33.871	2,000	0.145
10/01/2025	0.123	52.600	0	33.178
09/01/2025	0.118	53.050	300,000	33.579	150,000	0.118	150,000	0.121
08/01/2025	0.105	53.800	0	33.623
07/01/2025	0.093	54.650	0	33.862
06/01/2025	0.088	55.250	0	34.339
03/01/2025	0.087	55.500	0	34.295
02/01/2025	0.091	55.300	600,000	34.290	300,000	0.092	300,000	0.091
31/12/2024	0.078	56.300	0	34.204
30/12/2024	0.078	56.300	0	34.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.