27113 BP-NTES@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27113 BP-NTES@EC2510A (CALL)

Nominal

0.129 -0.024 (-15.686%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.153	126.500	3,860,000	49.663	1,930,000	0.142	1,930,000	0.141
06/11/2024	0.142	124.100	2,240,000	49.505	1,120,000	0.144	1,120,000	0.144
05/11/2024	0.144	124.500	2,980,000	49.547	1,480,000	0.144	1,500,000	0.143
04/11/2024	0.147	124.400	860,000	50.222	430,000	0.147	430,000	0.146
01/11/2024	0.144	123.600	5,300,000	50.083	2,610,000	0.146	2,690,000	0.146
31/10/2024	0.147	123.800	3,430,000	50.468	1,700,000	0.153	1,730,000	0.153
30/10/2024	0.153	125.600	7,160,000	49.943	3,580,000	0.158	3,580,000	0.158
29/10/2024	0.157	126.800	6,720,000	49.549	3,370,000	0.163	3,350,000	0.163
28/10/2024	0.147	124.000	5,400,000	50.024	2,700,000	0.144	2,700,000	0.145
25/10/2024	0.146	123.900	480,000	49.656	240,000	0.145	240,000	0.147
24/10/2024	0.142	122.900	10,000	49.656			10,000	0.145
23/10/2024	0.155	125.800	0	49.604
22/10/2024	0.155	125.100	0	50.175
21/10/2024	0.155	125.500	10,000	49.707	10,000	0.154
18/10/2024	0.178	130.600	30,000	49.267	20,000	0.176	10,000	0.159
17/10/2024	0.149	124.400	10,000	49.161			10,000	0.150
16/10/2024	0.164	127.600	50,000	49.169	50,000	0.169
15/10/2024	0.160	127.300	0	48.516
14/10/2024	0.194	132.600	20,000	50.129			20,000	0.194
10/10/2024	0.229	137.100	46,780,000	52.037	23,360,000	0.237	23,420,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.