27132 HS-HSI @EP2501B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27132 HS-HSI @EP2501B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	0	32.008
23/12/2024	0.010	19,883.130	0	29.710
20/12/2024	0.010	19,720.700	0	27.159
19/12/2024	0.010	19,752.510	0	27.079
18/12/2024	0.010	19,864.550	0	27.650
17/12/2024	0.010	19,700.480	110,000	26.000
16/12/2024	0.010	19,795.490	0	26.459
13/12/2024	0.010	19,971.240	0	26.922
12/12/2024	0.010	20,397.050	0	29.724
11/12/2024	0.010	20,155.050	260,000	27.688
10/12/2024	0.010	20,311.280	0	28.511
09/12/2024	0.010	20,414.090	0	28.952
06/12/2024	0.010	19,865.850	580,000	24.274	80,000	0.011
05/12/2024	0.014	19,560.440	300,000	23.952
04/12/2024	0.014	19,742.460	0	25.106
03/12/2024	0.015	19,746.320	10,800,000	25.396	5,430,000	0.017	5,050,000	0.015
02/12/2024	0.017	19,550.290	6,370,000	24.592	1,820,000	0.019	4,420,000	0.018
29/11/2024	0.022	19,423.610	3,850,000	24.978	1,720,000	0.022	2,130,000	0.019
28/11/2024	0.023	19,366.960	2,020,000	24.699	2,020,000	0.023
27/11/2024	0.019	19,603.130	8,340,000	24.778	1,410,000	0.027	6,930,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.