27164 JP-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27164 JP-AIA @EP2504B (PUT)

Nominal

0.058 +0.007 (+13.725%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025		53.750	0	31.421
24/01/2025		54.550	0	31.506	202,000	0.050	250,000	0.050
23/01/2025		53.950	0	31.348	150,000	0.056	250,000	0.056
22/01/2025		54.700	0	32.448	150,000	0.056	160,000	0.059
21/01/2025		55.500	0	33.379	2,000	0.054	52,000	0.053
20/01/2025		54.850	0	33.377	150,000	0.056	192,000	0.059
17/01/2025		54.400	0	32.791	150,000	0.065	218,000	0.066
16/01/2025		54.200	0	32.794	264,000	0.070	150,000	0.072
15/01/2025		53.100	0	32.751
14/01/2025		52.750	0	32.406	84,000	0.102	50,000	0.102
13/01/2025		52.150	0	32.228	46,000	0.118	192,000	0.122
10/01/2025		52.600	0	31.489	300,000	0.099	200,000	0.097
09/01/2025		53.050	0	31.248	304,000	0.086	300,000	0.087
08/01/2025		53.800	0	31.183	450,000	0.075	450,000	0.075
07/01/2025		54.650	0	31.933	450,000	0.069	450,000	0.067
06/01/2025		55.250	0	32.283			14,000	0.068
03/01/2025		55.500	0	32.692	200,000	0.065	204,000	0.068
02/01/2025		55.300	0	33.242	116,000	0.071
31/12/2024		56.300	0	33.561
30/12/2024		56.300	0	33.911	10,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.