Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0 | 18.908 | ||||||
16/09/2024 | 0 | 18.936 | ||||||
13/09/2024 | 0 | 18.687 | ||||||
12/09/2024 | 0 | 18.698 | ||||||
11/09/2024 | 0 | 18.655 | ||||||
10/09/2024 | 0 | 19.027 | ||||||
09/09/2024 | 0 | 19.330 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0 | 19.574 | ||||||
04/09/2024 | 0 | 19.689 | ||||||
03/09/2024 | 0 | 20.133 | ||||||
02/09/2024 | 0 | 20.526 | ||||||
30/08/2024 | 0 | 20.449 | 10,000 | 0.109 | 10,000 | 0.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |