27173 HU-AIA @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27173 HU-AIA @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	73.000	0	67.416
18/08/2026	0.010	72.550	0	67.158
17/08/2026	0.010	73.400	0	64.315
14/08/2026	0.010	70.400	0	67.105
13/08/2026	0.010	72.550	0	61.977
12/08/2026	0.010	72.650	0	60.889
11/08/2026	0.010	72.850	0	59.659
10/08/2026	0.010	74.500	0	55.881
07/08/2026	0.010	74.150	0	54.317
06/08/2026	0.010	73.150	0	55.344
05/08/2026	0.010	77.750	0	47.086
04/08/2026	0.010	78.050	0	46.048
03/08/2026	0.010	78.550	0	44.731
31/07/2026	0.010	79.250	10,000	42.201			10,000	0.010
30/07/2026	0.011	79.650	932,000	41.764	932,000	0.011
29/07/2026	0.012	78.150	0	44.151
28/07/2026	0.012	77.900	0	44.078
27/07/2026	0.012	77.950	0	43.561
24/07/2026	0.012	78.100	0	42.093
23/07/2026	0.012	78.600	0	40.986

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.