Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 82.850 | 0 | 38.553 | 43,100,000 | 0.132 | 43,100,000 | 0.132 | |
16/09/2024 | 82.000 | 0 | 38.280 | 40,000,000 | 0.135 | 40,000,000 | 0.134 | |
13/09/2024 | 82.750 | 0 | 37.908 | |||||
12/09/2024 | 83.200 | 0 | 37.984 | |||||
11/09/2024 | 81.450 | 0 | 37.684 | |||||
10/09/2024 | 81.600 | 0 | 37.409 | |||||
09/09/2024 | 78.300 | 0 | 37.520 | |||||
06/09/2024 | 0 | 37.234 | ||||||
05/09/2024 | 79.800 | 0 | 37.135 | |||||
04/09/2024 | 80.100 | 0 | 37.298 | |||||
03/09/2024 | 80.100 | 0 | 37.409 | 1,000 | 0.163 | 1,000 | 0.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |