Quote | Super Quote
27196 JP3SBIO@EC2609A (CALL)
RT Nominal unchange0.270 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
17/04/20260.27025.260250,00090.210
16/04/20260.26524.92060,00091.1855,0000.26055,0000.270
15/04/20260.26524.920475,00090.854315,0000.228160,0000.224
14/04/20260.21023.040150,00092.438150,0000.218
13/04/20260.24223.88055,00092.81640,0000.22915,0000.228
10/04/20260.21822.96025,00093.18525,0000.210
09/04/20260.21622.800305,00093.489145,0000.219160,0000.237
08/04/20260.25023.76013,930,00093.4386,945,0000.2656,985,0000.265
02/04/20260.31525.38020,00092.22220,0000.310
01/04/20260.32025.32030,00093.08930,0000.320
31/03/20260.23022.64013,420,00094.3706,700,0000.2486,720,0000.248
30/03/20260.29524.28040,00095.06115,0000.28225,0000.282
27/03/20260.27523.98024,000,00092.71012,000,0000.23812,000,0000.238
26/03/20260.20421.720600,00093.657300,0000.210300,0000.212
25/03/20260.22722.340093.890
24/03/20260.23422.3802,020,00094.5981,010,0000.2151,010,0000.212
23/03/20260.20021.4403,200,00093.6901,600,0000.1971,600,0000.198
20/03/20260.22522.1001,400,00093.521700,0000.227700,0000.229
19/03/20260.24922.740530,00093.603265,0000.254265,0000.252
18/03/20260.28023.440610,00094.275305,0000.279305,0000.275
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 20/04/2026 08:27
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.