27216 KSKUASO@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27216 KSKUASO@EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.015	40.550	0	76.957
23/01/2025	0.015	40.100	0	77.452
22/01/2025	0.015	40.450	0	74.454
21/01/2025	0.015	41.500	0	68.634
20/01/2025	0.015	41.400	0	67.838
17/01/2025	0.015	40.750	0	67.107
16/01/2025	0.015	40.800	0	65.871
15/01/2025	0.015	40.200	0	67.211
14/01/2025	0.015	40.700	0	64.295
13/01/2025	0.015	38.800	0	70.664
10/01/2025	0.015	39.350	0	65.796
09/01/2025	0.015	40.050	0	62.405
08/01/2025	0.015	40.050	0	61.626
07/01/2025	0.015	40.650	0	58.761
06/01/2025	0.015	40.300	0	59.270
03/01/2025	0.016	40.800	0	56.273
02/01/2025	0.017	40.550	100,000	57.142			100,000	0.019
31/12/2024	0.024	41.350	0	57.164
30/12/2024	0.028	41.900	0	56.583
27/12/2024	0.031	42.250	0	54.999

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.