Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.370 | 38.200 | 130,000 | 38.893 | 130,000 | 0.330 | ||
26/09/2024 | 0.325 | 37.600 | 50,000 | 37.370 | 25,000 | 0.295 | 25,000 | 0.273 |
25/09/2024 | 0.255 | 35.850 | 40,000 | 38.143 | 20,000 | 0.265 | 20,000 | 0.265 |
24/09/2024 | 0.196 | 34.300 | 160,000 | 38.221 | 80,000 | 0.198 | 80,000 | 0.200 |
23/09/2024 | 30.950 | 0 | ||||||
20/09/2024 | 30.750 | 0 | ||||||
19/09/2024 | 30.400 | 0 | ||||||
17/09/2024 | 30.100 | 0 | ||||||
16/09/2024 | 29.450 | 0 | ||||||
13/09/2024 | 29.650 | 0 | ||||||
12/09/2024 | 29.000 | 0 | ||||||
11/09/2024 | 29.050 | 0 | ||||||
10/09/2024 | 28.900 | 0 | ||||||
09/09/2024 | 29.150 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 30.300 | 0 | ||||||
04/09/2024 | 31.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |