| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.057 | 58.150 | 0 | 40.781 | ||||
| 25/03/2026 | 0.077 | 60.450 | 0 | 40.302 | ||||
| 24/03/2026 | 0.068 | 59.500 | 0 | 40.275 | ||||
| 23/03/2026 | 0.052 | 57.500 | 150,000 | 40.478 | 70,000 | 0.060 | 80,000 | 0.063 |
| 20/03/2026 | 0.100 | 61.750 | 0 | 40.587 | ||||
| 19/03/2026 | 0.099 | 61.650 | 10,000 | 40.509 | 5,000 | 0.099 | 5,000 | 0.100 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |