| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.064 | 58.150 | 120,730,000 | 37.815 | 60,030,000 | 0.079 | 60,700,000 | 0.079 |
| 25/03/2026 | 0.098 | 60.450 | 590,000 | 37.331 | 510,000 | 0.096 | ||
| 24/03/2026 | 0.081 | 59.500 | 2,055,000 | 36.961 | 1,145,000 | 0.070 | 115,000 | 0.076 |
| 23/03/2026 | 0.058 | 57.500 | 161,795,000 | 37.523 | 80,040,000 | 0.064 | 81,635,000 | 0.064 |
| 20/03/2026 | 0.135 | 61.750 | 0 | 37.516 | ||||
| 19/03/2026 | 0.133 | 61.650 | 10,000 | 37.336 | 5,000 | 0.134 | 5,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |