27247 CTSDGLD@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27247 CTSDGLD@EC2705A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/06/2026	0.013	17.430	0	77.846
26/06/2026	0.013	17.043	0	78.178
25/06/2026	0.014	17.413	25,000	78.015			25,000	0.014
24/06/2026	0.019	18.953	0	78.106
23/06/2026	0.020	19.443	0	77.212
22/06/2026	0.024	20.373	0	77.632
18/06/2026	0.025	21.253	12,500	74.931			12,500	0.025
17/06/2026	0.031	22.693	0	74.734
16/06/2026	0.031	22.693	0	74.667
15/06/2026	0.031	22.873	0	73.941
12/06/2026	0.025	21.513	0	73.409
11/06/2026	0.025	20.833	0	75.664
10/06/2026	0.025	20.873	0	75.411
09/06/2026	0.027	21.833	0	73.707
08/06/2026	0.025	21.433	0	73.284
05/06/2026	0.025	22.253	50,000	70.233			50,000	0.025
04/06/2026	0.029	22.833	0	71.409
03/06/2026	0.032	23.493	0	71.361
02/06/2026	0.033	23.913	0	70.574
01/06/2026	0.032	23.753	0	70.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.