27256 UBLIAUT@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27256 UBLIAUT@EC2501A (CALL)

Nominal

0.425 -0.020 (-4.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.445	97.800	0	98.835
06/11/2024	0.430	95.700	0	102.329
05/11/2024	0.470	98.350	0	102.977
04/11/2024	0.475	99.150	0	100.430
01/11/2024	0.465	97.100	0	103.978
31/10/2024	0.620	107.400	0	105.734
30/10/2024	0.630	108.600	10,000	102.635	10,000	0.620
29/10/2024	0.690	111.400	0	107.276
28/10/2024	0.700	112.200	0	105.916
25/10/2024	0.680	111.200	0	102.647
24/10/2024	0.610	105.800	0	105.337
23/10/2024	0.630	107.400	0	103.654
22/10/2024	0.540	101.000	0	103.893
21/10/2024	0.470	96.200	0	102.235
18/10/2024	0.500	98.600	0	99.787
17/10/2024	0.450	94.150	0	102.056
16/10/2024	0.510	97.950	0	103.976
15/10/2024	0.530	98.550	0	106.645
14/10/2024	0.630	105.900	400,000	104.727	200,000	0.621	200,000	0.629
10/10/2024	0.670	107.000	160,000	109.010	80,000	0.660	80,000	0.663

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.