Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.205 | 83.150 | 0 | 61.080 | ||||
17/09/2024 | 0.165 | 78.900 | 0 | 61.063 | ||||
16/09/2024 | 0.129 | 74.250 | 0 | 62.021 | ||||
13/09/2024 | 0.129 | 74.100 | 0 | 61.618 | ||||
12/09/2024 | 0.133 | 74.450 | 0 | 61.706 | ||||
11/09/2024 | 0.143 | 75.450 | 0 | 61.934 | ||||
10/09/2024 | 0.150 | 76.450 | 10,000 | 61.212 | 5,000 | 0.130 | 5,000 | 0.132 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |