| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.184 | 123.000 | 1,285,000 | 46.938 | 625,000 | 0.174 | 625,000 | 0.173 |
| 25/03/2026 | 0.162 | 128.900 | 5,080,000 | 47.471 | 2,525,000 | 0.161 | 2,525,000 | 0.160 |
| 24/03/2026 | 0.179 | 123.200 | 2,060,000 | 46.302 | 1,030,000 | 0.188 | 1,030,000 | 0.188 |
| 23/03/2026 | 0.197 | 119.700 | 900,000 | 46.353 | 450,000 | 0.201 | 450,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |