27307 JPPETCH@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27307 JPPETCH@EC2412A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.032	5.820	0	46.398
06/11/2024	0.033	5.790	0	46.987
05/11/2024	0.044	5.980	0	44.775
04/11/2024	0.040	5.890	0	45.563
01/11/2024	0.040	5.900	0	43.963
31/10/2024	0.039	5.840	0	44.746
30/10/2024	0.043	5.790	0	46.636
29/10/2024	0.049	5.810	300,000	47.221	150,000	0.050	150,000	0.051
28/10/2024	0.066	5.940	0	47.225
25/10/2024	0.077	6.030	0	45.735
24/10/2024	0.085	6.060	0	45.951
23/10/2024	0.091	6.080	200,000	46.031	100,000	0.094	100,000	0.095
22/10/2024	0.090	6.040	0	46.526
21/10/2024	0.091	6.000	0	47.351
18/10/2024	0.103	6.100	0	45.511
17/10/2024	0.093	5.990	200,000	46.452			200,000	0.095
16/10/2024	0.120	6.110	2,320,000	46.969	1,160,000	0.122	1,160,000	0.120
15/10/2024	0.130	6.210	4,720,000	45.297	2,360,000	0.141	2,360,000	0.141
14/10/2024	0.204	6.410	5,156,000	48.009	2,478,000	0.217	2,678,000	0.220
10/10/2024	0.245	6.400	8,406,000	51.101	4,204,000	0.240	4,202,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.