27312 SG-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27312 SG-CMB @EC2503A (CALL)

Nominal

0.305 +0.025 (+8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.305	39.700	0	39.305
23/12/2024	0.280	39.100	0	39.900
20/12/2024	0.260	38.500	920,000	40.430	460,000	0.259	460,000	0.263
19/12/2024	0.270	38.500	1,210,000	41.486	605,000	0.265	605,000	0.263
18/12/2024	0.255	38.200	570,000	41.154	285,000	0.255	285,000	0.254
17/12/2024	0.230	37.250	0	43.234
16/12/2024	0.236	37.450	530,000	42.624	265,000	0.248	265,000	0.254
13/12/2024	0.247	37.700	1,090,000	41.885	545,000	0.253	545,000	0.255
12/12/2024	0.325	39.200	160,000	42.233	80,000	0.285	80,000	0.285
11/12/2024	0.290	38.300	0	43.297
10/12/2024	0.300	38.450	380,000	43.389	190,000	0.317	190,000	0.334
09/12/2024	0.280	38.400	0	40.989
06/12/2024	0.228	37.000	0	41.812
05/12/2024	0.205	36.400	0	41.815
04/12/2024	0.205	36.400	0	41.601
03/12/2024	0.197	36.300	0	40.834
02/12/2024	0.172	35.500	680,000	41.289	340,000	0.171	340,000	0.171
29/11/2024	0.166	35.250	160,000	41.069	80,000	0.159	80,000	0.160
28/11/2024	0.163	35.100	1,400,000	41.172	700,000	0.163	700,000	0.164
27/11/2024	0.186	35.500	830,000	42.174	430,000	0.171	400,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.