27318 GJLENOV@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27318 GJLENOV@EC2504A (CALL)

Nominal

0.080 -0.009 (-10.112%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.089	9.170	30,130,000	56.928	15,090,000	0.099	15,040,000	0.099
14/11/2024	0.100	9.340	12,320,000	57.185	6,000,000	0.109	6,320,000	0.108
13/11/2024	0.120	9.700	6,370,000	56.658	3,230,000	0.124	3,090,000	0.124
12/11/2024	0.115	9.470	18,770,000	58.607	9,000,000	0.137	9,770,000	0.136
11/11/2024	0.152	10.020	6,220,000	58.559	3,100,000	0.133	3,120,000	0.133
08/11/2024	0.148	9.830	160,000	59.914	20,000	0.151	140,000	0.151
07/11/2024	0.138	9.740	18,100,000	58.905	9,000,000	0.139	9,100,000	0.139
06/11/2024	0.155	10.000	12,260,000	58.485	6,000,000	0.173	6,260,000	0.173
05/11/2024	0.191	10.480	6,020,000	58.196	3,000,000	0.183	3,020,000	0.183
04/11/2024	0.184	10.360	6,000,000	58.495	3,000,000	0.190	3,000,000	0.189
01/11/2024	0.184	10.300	24,130,000	58.818	12,050,000	0.178	12,080,000	0.178
31/10/2024	0.188	10.300	6,180,000	59.379	3,090,000	0.202	3,090,000	0.202
30/10/2024	0.200	10.500	0	58.416
29/10/2024	0.220	10.740	0	58.166
28/10/2024	0.233	10.860	0	58.396
25/10/2024	0.233	11.000	0	55.723
24/10/2024	0.233	10.780	0	58.889
23/10/2024	0.248	11.080	0	56.644
22/10/2024	0.248	11.220	10,000	54.312	10,000	0.242
21/10/2024	0.290	11.540	0	55.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.