Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.165 | 18.580 | 0 | 37.185 | ||||
26/09/2024 | 0.162 | 18.400 | 0 | 37.872 | ||||
25/09/2024 | 0.248 | 19.680 | 320,000 | 37.917 | 160,000 | 0.268 | 160,000 | 0.272 |
24/09/2024 | 0.255 | 19.760 | 0 | 37.975 | ||||
23/09/2024 | 0.199 | 18.980 | 0 | 37.782 | ||||
20/09/2024 | 0.199 | 18.900 | 0 | 37.987 | ||||
19/09/2024 | 0.191 | 18.800 | 0 | 37.562 | ||||
17/09/2024 | 0.191 | 18.780 | 1,000,000 | 37.490 | 500,000 | 0.187 | 500,000 | 0.186 |
16/09/2024 | 0.172 | 18.420 | 14,140,000 | 37.701 | 7,070,000 | 0.170 | 7,070,000 | 0.170 |
13/09/2024 | 0.181 | 18.480 | 18,440,000 | 37.957 | 9,195,000 | 0.190 | 9,245,000 | 0.190 |
12/09/2024 | 0.168 | 18.160 | 27,210,000 | 42.977 | 13,605,000 | 0.158 | 13,605,000 | 0.158 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |