Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.167 | 18.580 | 21,720,000 | 37.396 | 10,125,000 | 0.145 | 11,545,000 | 0.148 |
26/09/2024 | 0.158 | 18.400 | 0 | 37.443 | ||||
25/09/2024 | 0.236 | 19.680 | 0 | 36.837 | ||||
24/09/2024 | 0.236 | 19.760 | 0 | 36.282 | ||||
23/09/2024 | 0.178 | 18.980 | 0 | 35.719 | ||||
20/09/2024 | 0.178 | 18.900 | 0 | 35.926 | ||||
19/09/2024 | 0.170 | 18.800 | 0 | 35.475 | ||||
17/09/2024 | 0.170 | 18.780 | 0 | 35.409 | ||||
16/09/2024 | 0.154 | 18.420 | 0 | 35.829 | ||||
13/09/2024 | 0.161 | 18.480 | 0 | 35.923 | ||||
12/09/2024 | 0.142 | 18.160 | 10,000 | 40.027 | 5,000 | 0.138 | 5,000 | 0.140 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |