27332 MSTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27332 MSTENCT@EC2509A (CALL)

Nominal

0.156 -0.015 (-8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.171	373.400	28,110,000	37.163	13,900,000	0.179	14,020,000	0.179
08/01/2025	0.172	369.200	2,860,000	38.298	1,430,000	0.173	1,430,000	0.173
07/01/2025	0.187	379.600	5,300,000	36.802	2,650,000	0.192	2,650,000	0.192
06/01/2025	0.241	409.400	6,520,000	33.094	3,260,000	0.240	3,260,000	0.240
03/01/2025	0.260	414.200	120,000	32.975	60,000	0.260	60,000	0.260
02/01/2025	0.265	416.000	0	32.765
31/12/2024	0.290	417.000	0	34.170
30/12/2024	0.290	419.000	0	33.517
27/12/2024	0.290	417.400	30,000	33.753	30,000	0.295
24/12/2024	0.305	420.000	0	33.863
23/12/2024	0.305	420.200	0	33.733
20/12/2024	0.340	426.400	210,000	34.146	90,000	0.343	120,000	0.346
19/12/2024	0.295	415.200	15,780,000	34.168	7,880,000	0.236	7,880,000	0.237
18/12/2024	0.249	406.000	12,740,000	33.279	6,400,000	0.246	6,340,000	0.245
17/12/2024	0.240	402.600	14,930,000	33.408	7,450,000	0.239	7,480,000	0.238
16/12/2024	0.243	405.600	660,000	32.756	300,000	0.245	330,000	0.243
13/12/2024	0.270	409.800	30,000	33.407	30,000	0.270
12/12/2024	0.300	415.600	150,000	33.872	60,000	0.315	90,000	0.308
11/12/2024	0.280	409.800	0	33.998
10/12/2024	0.285	411.200	0	33.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.