Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/01/2025 | 34.350 | 0 | 96.768 | |||||
10/01/2025 | 32.350 | 0 | 98.159 | |||||
09/01/2025 | 31.450 | 0 | 102.568 | |||||
08/01/2025 | 30.550 | 0 | 106.038 | |||||
07/01/2025 | 31.150 | 0 | 100.306 | |||||
06/01/2025 | 29.650 | 0 | 101.476 | |||||
03/01/2025 | 29.550 | 0 | 92.520 | |||||
02/01/2025 | 29.000 | 0 | 104.929 | |||||
31/12/2024 | 31.800 | 0 | 104.002 | |||||
30/12/2024 | 32.600 | 0 | 106.024 | |||||
27/12/2024 | 30.650 | 0 | 96.384 | |||||
24/12/2024 | 29.150 | 0 | 96.209 | |||||
23/12/2024 | 29.100 | 0 | 93.989 | |||||
20/12/2024 | 28.300 | 0 | 95.739 | |||||
19/12/2024 | 26.150 | 0 | 96.285 | |||||
18/12/2024 | 25.950 | 0 | 92.233 | |||||
17/12/2024 | 25.250 | 0 | 101.731 | |||||
16/12/2024 | 25.350 | 0 | 101.755 | |||||
13/12/2024 | 25.900 | 0 | 101.675 | |||||
12/12/2024 | 27.100 | 0 | 98.574 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |