Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.415 | 5.990 | 0 | 21.407 | ||||
26/09/2024 | 0.495 | 6.200 | 0 | 19.263 | ||||
25/09/2024 | 0.400 | 6.050 | 0 | 18.849 | ||||
24/09/2024 | 0.325 | 5.930 | 0 | 18.320 | ||||
23/09/2024 | 0.209 | 5.660 | 0 | 18.429 | ||||
20/09/2024 | 0.191 | 5.580 | 0 | 18.936 | ||||
19/09/2024 | 0.186 | 5.560 | 0 | 18.794 | ||||
17/09/2024 | 0.185 | 5.570 | 0 | 18.437 | ||||
16/09/2024 | 0.158 | 5.450 | 0 | 19.140 | ||||
13/09/2024 | 0.161 | 5.450 | 2,000 | 19.186 | 1,000 | 0.158 | 1,000 | 0.162 |
12/09/2024 | 5.360 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |