27367 HSALIBA@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27367 HSALIBA@EP2502A (PUT)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.014	80.600	403,000	38.932	403,000	0.012
08/01/2025	0.015	80.900	1,200,000	39.473	400,000	0.015	800,000	0.015
07/01/2025	0.015	81.400	802,000	39.840	502,000	0.014	300,000	0.016
06/01/2025	0.014	82.150	20,000	40.066	20,000	0.013
03/01/2025	0.014	82.600	629,000	39.515	629,000	0.012
02/01/2025	0.021	81.300	841,000	40.220			841,000	0.021
31/12/2024	0.015	82.400	210,000	38.593	200,000	0.014	10,000	0.015
30/12/2024	0.020	82.000	2,420,000	39.770	1,960,000	0.021	460,000	0.019
27/12/2024	0.020	82.350	3,419,000	39.232	1,152,000	0.022	2,267,000	0.020
24/12/2024	0.018	83.150	259,000	38.581			249,000	0.024
23/12/2024	0.030	81.000	6,226,000	39.243	2,676,000	0.032	2,802,000	0.032
20/12/2024	0.034	80.100	33,236,000	38.077	17,549,000	0.035	15,523,000	0.035
19/12/2024	0.025	82.950	1,000,000	39.286			1,000,000	0.025
18/12/2024	0.024	84.050	0	40.125
17/12/2024	0.025	83.400	3,000	39.320	3,000	0.025
16/12/2024	0.021	84.350	0	38.920
13/12/2024	0.017	85.750	925,000	38.295	925,000	0.014
12/12/2024	0.015	88.000	55,000	39.722	55,000	0.015
11/12/2024	0.014	86.200	50,000	37.022	50,000	0.014
10/12/2024	0.015	86.600	0	37.663

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.