27374 UB-CLPG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27374 UB-CLPG@EC2507A (CALL)

Nominal

0.133 +0.012 (+9.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.121	5.700	100,000	64.404	50,000	0.121	50,000	0.114
23/01/2025	0.115	5.620	150,000	64.452	75,000	0.125	75,000	0.126
22/01/2025	0.120	5.650	0	65.100
21/01/2025	0.129	5.740	0	65.274
20/01/2025	0.132	5.770	0	65.201
17/01/2025	0.126	5.680	0	65.243
16/01/2025	0.129	5.700	0	65.468
15/01/2025	0.129	5.690	0	65.565
14/01/2025	0.131	5.700	100,000	65.664	50,000	0.125	50,000	0.123
13/01/2025	0.122	5.580	50,000	65.912	25,000	0.120	25,000	0.121
10/01/2025	0.130	5.620	2,000,000	66.855	1,000,000	0.139	1,000,000	0.136
09/01/2025	0.143	5.790	200,000	65.994	100,000	0.143	100,000	0.144
08/01/2025	0.153	5.840	0	67.462
07/01/2025	0.169	6.030	2,000,000	66.541	1,000,000	0.168	1,000,000	0.169
06/01/2025	0.176	6.070	0	67.239
03/01/2025	0.183	6.140	0	66.665
02/01/2025	0.201	6.300	0	66.832
31/12/2024	0.220	6.440	0	67.493
30/12/2024	0.225	6.480	0	67.460
27/12/2024	0.239	6.580	0	67.627

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.