Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.485 | 3.730 | 0 | 41.661 | ||||
26/09/2024 | 0.520 | 3.830 | 110,000 | 40.523 | 55,000 | 0.510 | 55,000 | 0.500 |
25/09/2024 | 0.485 | 3.760 | 2,000 | 40.546 | 2,000 | 0.490 | ||
24/09/2024 | 0.405 | 3.680 | 376,000 | 37.907 | 336,000 | 0.403 | 40,000 | 0.385 |
23/09/2024 | 0.355 | 3.550 | 952,000 | 38.501 | 420,000 | 0.353 | 532,000 | 0.354 |
20/09/2024 | 0.325 | 3.500 | 2,867,000 | 37.745 | 1,340,000 | 0.332 | 1,527,000 | 0.332 |
19/09/2024 | 0.320 | 3.450 | 1,512,000 | 38.559 | 756,000 | 0.320 | 756,000 | 0.319 |
17/09/2024 | 0.325 | 3.460 | 2,687,000 | 38.522 | 1,297,000 | 0.328 | 1,297,000 | 0.329 |
16/09/2024 | 0.310 | 3.400 | 700,000 | 39.197 | 350,000 | 0.304 | 350,000 | 0.302 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |