Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.335 | 5.160 | 68,000 | 42.190 | 34,000 | 0.332 | 34,000 | 0.345 |
02/10/2024 | 0.335 | 5.200 | 20,000 | 40.817 | 20,000 | 0.335 | ||
30/09/2024 | 0.160 | 4.840 | 0 | 35.885 | ||||
27/09/2024 | 0.151 | 4.860 | 200,000 | 34.139 | 100,000 | 0.139 | 100,000 | 0.148 |
26/09/2024 | 0.140 | 4.770 | 0 | 35.148 | ||||
25/09/2024 | 0.147 | 4.830 | 0 | 34.258 | ||||
24/09/2024 | 0.135 | 4.760 | 4,004,000 | 34.695 | 2,002,000 | 0.117 | 2,002,000 | 0.117 |
23/09/2024 | 4.590 | 0 | ||||||
20/09/2024 | 4.530 | 0 | ||||||
19/09/2024 | 4.450 | 0 | ||||||
17/09/2024 | 4.490 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |