Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.320 | 5.160 | 50,000 | 41.015 | 50,000 | 0.315 | ||
02/10/2024 | 0.345 | 5.200 | 0 | 41.586 | ||||
30/09/2024 | 0.219 | 4.840 | 0 | 41.423 | ||||
27/09/2024 | 0.209 | 4.860 | 0 | 39.555 | ||||
26/09/2024 | 0.184 | 4.770 | 2,640,000 | 39.485 | 1,320,000 | 0.171 | 1,320,000 | 0.172 |
25/09/2024 | 4.830 | 0 | ||||||
24/09/2024 | 4.760 | 0 | ||||||
23/09/2024 | 4.590 | 0 | ||||||
20/09/2024 | 4.530 | 0 | ||||||
19/09/2024 | 4.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |