27462 GJMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27462 GJMTUAN@EP2509A (PUT)

Nominal

0.067 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.067	169.600	0	55.691
14/11/2024	0.067	169.300	0	55.496
13/11/2024	0.059	175.400	0	55.100
12/11/2024	0.059	175.700	100,000	55.065	100,000	0.057
11/11/2024	0.050	185.600	100,000	55.246	100,000	0.050
08/11/2024	0.044	191.800	0	54.730
07/11/2024	0.041	199.900	100,000	55.835	50,000	0.041	50,000	0.041
06/11/2024	0.049	189.300	0	55.657
05/11/2024	0.047	193.800	0	56.149
04/11/2024	0.052	187.700	0	56.005
01/11/2024	0.052	187.600	0	55.739
31/10/2024	0.056	182.500	0	55.396
30/10/2024	0.055	184.700	100,000	55.696	100,000	0.055
29/10/2024	0.051	189.300	1,020,000	55.684	970,000	0.051	50,000	0.049
28/10/2024	0.055	185.200	0	55.703
25/10/2024	0.055	184.900	0	55.380
24/10/2024	0.054	187.000	0	55.628
23/10/2024	0.048	194.900	160,000	55.826	80,000	0.047	80,000	0.046
22/10/2024	0.057	184.800	0	55.811
21/10/2024	0.058	181.200	200,000	54.903	200,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.