27475 HSCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27475 HSCSHCL@EC2509A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.445	11.820	130,000	71.275	65,000	0.445	65,000	0.445
14/11/2024	0.415	11.560	3,535,000	70.734	1,767,500	0.424	1,767,500	0.425
13/11/2024	0.425	11.680	2,500	70.364	2,500	0.425
12/11/2024	0.420	11.520	130,000	71.633	65,000	0.440	65,000	0.445
11/11/2024	0.460	11.940	0	71.147
08/11/2024	0.485	12.220	3,272,500	70.257	1,635,000	0.486	1,637,500	0.484
07/11/2024	0.485	12.220	2,782,500	70.138	1,392,500	0.485	1,390,000	0.484
06/11/2024	0.485	12.200	180,000	70.259	115,000	0.480	65,000	0.485
05/11/2024	0.530	12.640	212,500	69.879	97,500	0.530	115,000	0.532
04/11/2024	0.520	12.500	0	70.360
01/11/2024	0.520	12.460	152,500	70.489	75,000	0.518	62,500	0.501
31/10/2024	0.430	11.540	270,000	71.207	135,000	0.440	135,000	0.432
30/10/2024	0.405	11.340	5,000	70.507	5,000	0.400
29/10/2024	0.415	11.680	3,625,000	67.599	1,812,500	0.445	1,812,500	0.449
28/10/2024	0.440	11.740	0	69.656
25/10/2024	0.440	11.920	140,000	67.222	75,000	0.440	65,000	0.445
24/10/2024	0.445	11.940	0	67.442
23/10/2024	0.445	11.960	530,000	67.101	265,000	0.445	265,000	0.449
22/10/2024	0.450	11.980	5,000	67.293			5,000	0.450
21/10/2024	0.405	11.660	3,455,000	65.791	1,712,500	0.443	1,715,000	0.454

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.