27505 BI-COVS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27505 BI-COVS@EC2504A (CALL)

Nominal

0.162 -0.027 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.189	14.560	100,000	53.086	50,000	0.201	50,000	0.201
11/03/2025	0.223	14.860	0	53.157
10/03/2025	0.216	14.720	0	54.431
07/03/2025	0.260	15.140	5,000	52.112	5,000	0.260
06/03/2025	0.290	15.260	167,500	55.185	85,000	0.279	82,500	0.280
05/03/2025	0.214	14.560	0	54.866
04/03/2025	0.219	14.600	472,500	54.489	450,000	0.224	22,500	0.198
03/03/2025	0.202	14.420	3,640,000	54.167	1,767,500	0.232	1,767,500	0.233
28/02/2025	0.208	14.400	79,687,500	54.387	39,662,500	0.224	39,907,500	0.223
27/02/2025	0.260	14.900	15,397,500	53.867	7,625,000	0.251	7,730,000	0.250
26/02/2025	0.250	14.820	8,990,000	53.108	4,675,000	0.209	4,030,000	0.200
25/02/2025	0.160	13.760	3,647,500	55.071	1,702,500	0.159	1,827,500	0.159
24/02/2025	0.179	13.960	957,500	55.044	492,500	0.187	465,000	0.188
21/02/2025	0.141	13.420	1,310,000	54.997	610,000	0.141	700,000	0.140
20/02/2025	0.151	13.420	4,240,000	56.884	1,935,000	0.147	2,135,000	0.149
19/02/2025	0.181	13.820	13,797,500	55.851	6,905,000	0.180	6,612,500	0.179
18/02/2025	0.158	13.560	6,205,000	55.112	2,965,000	0.154	3,240,000	0.154
17/02/2025	0.174	13.700	18,730,000	55.690	9,365,000	0.172	9,240,000	0.171
14/02/2025	0.152	13.460	5,777,500	53.849	2,847,500	0.141	2,730,000	0.140
13/02/2025	0.095	12.800	16,667,500	50.638	14,615,000	0.097	1,927,500	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.