27557 HU-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27557 HU-CMB @EC2503A (CALL)

Nominal

0.425 +0.005 (+1.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.420	42.750	0	38.198
23/01/2025	0.330	41.200	0	39.930
22/01/2025	0.325	41.000	0	40.695
21/01/2025	0.385	41.950	0	40.270
20/01/2025	0.345	41.300	0	40.146
17/01/2025	0.340	41.200	10,000	39.257	10,000	0.335
16/01/2025	0.380	41.800	0	39.222
15/01/2025	0.345	41.200	0	39.334
14/01/2025	0.270	39.900	6,160,000	38.975	3,080,000	0.241	3,080,000	0.238
13/01/2025	0.205	38.250	0	41.131
10/01/2025	0.200	38.050	0	40.754
09/01/2025	0.212	38.300	2,440,000	40.570	1,220,000	0.222	1,220,000	0.223
08/01/2025	0.219	38.550	0	39.600
07/01/2025	0.218	38.450	0	39.808
06/01/2025	0.218	38.350	0	40.185
03/01/2025	0.222	38.350	6,560,000	39.896	3,280,000	0.227	3,280,000	0.226
02/01/2025	0.229	38.300	3,080,000	40.938	1,550,000	0.231	1,530,000	0.229
31/12/2024	0.310	40.000	0	39.643
30/12/2024	0.295	39.650	0	39.915
27/12/2024	0.295	39.650	0	39.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.