27592 GJZIJIN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27592 GJZIJIN@EC2609A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	34.900	0	59.107
18/08/2026	0.010	35.500	0	55.738
17/08/2026	0.010	35.920	0	53.235
14/08/2026	0.010	34.800	0	55.652
13/08/2026	0.010	34.460	0	56.324
12/08/2026	0.012	35.920	100,000	51.626
11/08/2026	0.011	35.380	260,000	52.287	240,000	0.025
10/08/2026	0.026	37.560	2,540,000	52.163	1,200,000	0.025
07/08/2026	0.022	36.400	1,040,000	53.189	860,000	0.022
06/08/2026	0.020	35.300	340,000	55.943
05/08/2026	0.016	35.200	160,000	53.263	160,000	0.014
04/08/2026	0.010	33.080	0	56.042
03/08/2026	0.011	32.920	340,000	57.018	160,000	0.010
31/07/2026	0.013	33.240	0	55.868
30/07/2026	0.013	32.520	0	58.050
29/07/2026	0.013	32.700	0	56.847
28/07/2026	0.013	32.440	0	57.309
27/07/2026	0.013	32.680	280,000	55.919	40,000	0.012
24/07/2026	0.013	32.380	400,000	55.582
23/07/2026	0.023	33.520	460,000	59.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.